Name Price (+24h change) Volume (24h) Market cap Last week
1 Bitcoin (BTC)BTC
Bitcoin
8286.56
- 1.49087022748E11
refresh
2 Ethereum (ETH)ETH
Ethereum
182.3325
- 1.97176562606625E10
refresh
3 Ripple (XRP)XRP
Ripple
0.27584151
- 1.190719179012914E10
refresh
4 Bitcoin Cash (BCH)BCH
Bitcoin Cash
448.7
- 8.1019012956E9
refresh
5 Tether (USDT)USDT
Tether
0.977
- 4.013559433512E9
refresh
6 Litecoin (LTC)LTC
Litecoin
56.3348
- 3.5752439718516E9
refresh
7 EOS (EOS)EOS
EOS
3.09996256
- 2.929012064965753E9
refresh
8 Binance Coin (BNB)BNB
Binance Coin
17.59015
- 2.73591411217695E9
refresh
9 Stellar (XLM)XLM
Stellar
0.06130423
- 1.2398045062300494E9
refresh
10 Cardano (ADA)ADA
Cardano
0.04084165
- 1.0589043404383076E9
refresh
11 TRON (TRX)TRX
TRON
0.01582659
- 1.0553498169173586E9
refresh
12 Monero (XMR)XMR
Monero
53.94991887
- 9.310443395435892E8
refresh
14 IOTA (MIOTA)MIOTA
IOTA
0.27177652
- 7.554110675483551E8
refresh
15 Dash (DASH)DASH
Dash
71.6
- 6.511672024E8
refresh
16 Maker (MKR)MKR
Maker
553.66
- 5.5366E8
refresh
17 Ethereum Classic (ETC)ETC
Ethereum Classic
4.75
- 5.42689837E8
refresh
18 NEO (NEO)NEO
NEO
7.30421
- 5.1523043477851E8
refresh
19 NEM (XEM)XEM
NEM
0.03955161
- 3.559644899604484E8
refresh
20 Decred (DCR)DCR
Decred
32.86
- 3.4590197296E8
refresh
21 Dogecoin (DOGE)DOGE
Dogecoin
0.002814
- 3.42237639740178E8
refresh
22 Ontology (ONT)ONT
Ontology
0.63693166
- 3.413005752210422E8
refresh
23 Zcash (ZEC)ZEC
Zcash
36.86286085
- 2.811081038755739E8
refresh
24 Basic Attention Token (BAT)BAT
Basic Attention Token
0.19601743
- 2.6467266658121297E8
refresh
25 Bytecoin (BCN)BCN
Bytecoin
0.001103
- 2.03025712181842E8
refresh
26 Siacoin (SC)SC
Siacoin
0.004521
- 1.89054872353314E8
refresh
27 Qtum (QTUM)QTUM
Qtum
1.788309
- 1.71836186862996E8
refresh
28 0x (ZRX)ZRX
0x
0.26045234
- 1.5658357331934443E8
refresh
29 Bitcoin Gold (BTG)BTG
Bitcoin Gold
7.73195037
- 1.3541679115195188E8
refresh
30 Augur (REP)REP
Augur
10.88
- 1.1968E8
refresh
31 Golem (GNT)GNT
Golem
0.1215
- 1.19003175E8
refresh
32 OmiseGO (OMG)OMG
OmiseGO
0.83687792
- 1.1736827696781217E8
refresh
33 DigiByte (DGB)DGB
DigiByte
0.008966
- 1.10946448315794E8
refresh
34 Nano (NANO)NANO
Nano
0.77610371
- 1.0341449765288188E8
refresh
35 Lisk (LSK)LSK
Lisk
0.8496
- 1.027482994944E8
refresh
36 Bitcoin Diamond (BCD)BCD
Bitcoin Diamond
0.5148978
- 9.60247828958244E7
refresh
37 MaidSafeCoin (MAID)MAID
MaidSafeCoin
0.206987
- 9.3672466102644E7
refresh
38 Cryptonex (CNX)CNX
Cryptonex
1.54
- 8.722328076E7
refresh
39 Waves (WAVES)WAVES
Waves
0.8377
- 8.377E7
refresh
40 ICON (ICX)ICX
ICON
0.16594872
- 8.331265243987392E7
refresh
41 Revain (R)R
Revain
0.1668
- 8.080626E7
refresh
42 Bytom (BTM)BTM
Bytom
0.07965
- 7.984906725375E7
refresh
43 Ardor (ARDR)ARDR
Ardor
0.07860766
- 7.85290126431317E7
refresh
44 BitShares (BTS)BTS
BitShares
0.02776
- 7.62156352E7
refresh
45 QASH (QASH)QASH
QASH
0.2162
- 7.567E7
refresh
46 MonaCoin (MONA)MONA
MonaCoin
1.1
- 7.23026425E7
refresh
47 Komodo (KMD)KMD
Komodo
0.6115
- 7.11736865975E7
refresh
48 Dent (DENT)DENT
Dent
9.43E-4
- 6.8693626171342E7
refresh
49 Electroneum (ETN)ETN
Electroneum
0.006681
- 6.5068091143992E7
refresh
50 IOStoken (IOST)IOST
IOStoken
0.00499825
- 6.004880360518425E7
refresh
51 Verge (XVG)XVG
Verge
0.00367297
- 5.98441964649767E7
refresh
52 ReddCoin (RDD)RDD
ReddCoin
0.001984
- 5.7156486937216E7
refresh
53 Factom (FCT)FCT
Factom
5.9
- 5.67826797E7
refresh
54 Dentacoin (DCN)DCN
Dentacoin
1.698E-4
- 5.54944114784004E7
refresh
55 Zilliqa (ZIL)ZIL
Zilliqa
0.00584319
- 5.452868292959967E7
refresh
56 Veritaseum (VERI)VERI
Veritaseum
25.1
- 5.39561146E7
refresh
57 Nebulas (NAS)NAS
Nebulas
1.09
- 5.300420935E7
refresh
58 Hshare (HSR)HSR
Hshare
1.17
- 5.092957935E7
refresh
59 Aeternity (AE)AE
Aeternity
0.1756
- 5.03906306284E7
refresh
60 Nxt (NXT)NXT
Nxt
0.04851
- 4.846148718642E7
refresh
61 Steem (STEEM)STEEM
Steem
0.13792405
- 4.79573653669693E7
refresh
62 ZCoin (XZC)XZC
ZCoin
5.47282143
- 4.693610965875174E7
refresh
63 Status (SNT)SNT
Status
0.01277934
- 4.435049229133992E7
refresh
64 Dragonchain (DRGN)DRGN
Dragonchain
0.1636
- 3.9005829384E7
refresh
65 aelf (ELF)ELF
aelf
0.07764363
- 3.88047334014E7
refresh
66 Emercoin (EMC)EMC
Emercoin
0.6584663
- 3.62374364667996E7
refresh
67 Stratis (STRAT)STRAT
Stratis
0.34261754
- 3.406362924037928E7
refresh
68 KuCoin Shares (KCS)KCS
KuCoin Shares
0.3718
- 3.37336281568E7
refresh
69 Waltonchain (WTC)WTC
Waltonchain
0.7629
- 3.22628929974E7
refresh
70 Kyber Network (KNC)KNC
Kyber Network
0.19194887
- 3.198156193479435E7
refresh
71 Loopring (LRC)LRC
Loopring
0.0323873
- 3.05958118196929E7
refresh
72 TenX (PAY)PAY
TenX
0.2438
- 2.78780085118E7
refresh
73 GXChain (GXS)GXS
GXChain
0.46344368
- 2.78066208E7
refresh
74 Byteball Bytes (GBYTE)GBYTE
Byteball Bytes
40.23
- 2.731649184E7
refresh
75 DigixDAO (DGD)DGD
DigixDAO
13.55794168
- 2.711588336E7
refresh
76 Populous (PPT)PPT
Populous
0.50016881
- 2.663511251164726E7
refresh
77 Nuls (NULS)NULS
Nuls
0.35542954
- 2.641520317078446E7
refresh
78 Kin (KIN)KIN
Kin
3.466E-5
- 2.620634146342816E7
refresh
79 Enigma (ENG)ENG
Enigma
0.33436622
- 2.502268761654362E7
refresh
80 Ark (ARK)ARK
Ark
0.20596917
- 2.326640061276366E7
refresh
81 FunFair (FUN)FUN
FunFair
0.00408626
- 2.275468854890714E7
refresh
82 Bancor (BNT)BNT
Bancor
0.33632727
- 2.212332295140231E7
refresh
83 Aion (AION)AION
Aion
0.06886198
- 2.19286185959291E7
refresh
84 Ethos (ETHOS)ETHOS
Ethos
0.2271
- 2.00330483034E7
refresh
85 Power Ledger (POWR)POWR
Power Ledger
0.04734637
- 1.916827575944679E7
refresh
86 Storj (STORJ)STORJ
Storj
0.13067971
- 1.774467621813369E7
refresh
87 PIVX (PIVX)PIVX
PIVX
0.26493325
- 1.50432188471695E7
refresh
88 Syscoin (SYS)SYS
Syscoin
0.02519664
- 1.382415961612224E7
refresh
89 Gas (GAS)GAS
Gas
1.29373642
- 1.31034476129175E7
refresh
90 SALT (SALT)SALT
SALT
0.1369
- 1.13700490658E7
refresh
91 Request Network (REQ)REQ
Request Network
0.01477659
- 1.078186990274694E7
refresh
92 Odyssey (OCN)OCN
Odyssey
0.002178
- 1.03455E7
refresh
93 RChain (RHOC)RHOC
RChain
0.02503
- 9692405.52129
refresh
94 Credits (CS)CS
Credits
0.06346
- 9673469.8898
refresh
95 MinexCoin (MNX)MNX
MinexCoin
1.53
- 7328609.73
refresh
96 Substratum (SUB)SUB
Substratum
0.01909
- 7311870.89
refresh
97 Neblio (NEBL)NEBL
Neblio
0.48356617
- 6708141.1304591
refresh
98 Storm (STORM)STORM
Storm
0.00135067
- 6687672.25979985
refresh
99 Nucleus Vision (NCASH)NCASH
Nucleus Vision
9.7808E-4
- 5548466.63894304
refresh
Copyright © MyCap.live 2018 | Privacy & terms