Name Price (+24h change) Volume (24h) Market cap Last week
1 Bitcoin (BTC)BTC
Bitcoin
7145.05
- 1.2924055753125E11
refresh
2 Ethereum (ETH)ETH
Ethereum
152.6
- 1.66073864306E10
refresh
3 Ripple (XRP)XRP
Ripple
0.24945228
- 1.0801255163959011E10
refresh
4 Bitcoin Cash (BCH)BCH
Bitcoin Cash
448.7
- 8.14552032E9
refresh
5 Tether (USDT)USDT
Tether
0.977
- 4.013559433512E9
refresh
6 Litecoin (LTC)LTC
Litecoin
47.37
- 3.02167526652E9
refresh
7 Binance Coin (BNB)BNB
Binance Coin
18.3338
- 2.8515789887994E9
refresh
8 EOS (EOS)EOS
EOS
2.62366236
- 2.4789779096030507E9
refresh
9 Stellar (XLM)XLM
Stellar
0.06026779
- 1.218843750627425E9
refresh
10 Cardano (ADA)ADA
Cardano
0.03939121
- 1.0212986802471709E9
refresh
11 TRON (TRX)TRX
TRON
0.014433
- 9.62422347932703E8
refresh
13 Monero (XMR)XMR
Monero
50.33687725
- 8.730062544511164E8
refresh
14 NEO (NEO)NEO
NEO
9.915
- 6.99392509365E8
refresh
15 IOTA (MIOTA)MIOTA
IOTA
0.21882314
- 6.082255442511486E8
refresh
16 Maker (MKR)MKR
Maker
553.66
- 5.5366E8
refresh
17 Dash (DASH)DASH
Dash
56.51020045
- 5.197627969851565E8
refresh
18 Ethereum Classic (ETC)ETC
Ethereum Classic
3.90191181
- 4.513655611585059E8
refresh
19 Ontology (ONT)ONT
Ontology
0.66780721
- 4.256277066279357E8
refresh
20 Decred (DCR)DCR
Decred
32.86
- 3.542219278E8
refresh
21 Dogecoin (DOGE)DOGE
Dogecoin
0.002814
- 3.44345735163108E8
refresh
22 NEM (XEM)XEM
NEM
0.03756261
- 3.380634899624374E8
refresh
23 Basic Attention Token (BAT)BAT
Basic Attention Token
0.23949943
- 3.259465550244623E8
refresh
24 Zcash (ZEC)ZEC
Zcash
33.58155494
- 2.6909675707341117E8
refresh
25 Bytecoin (BCN)BCN
Bytecoin
0.001103
- 2.03025712181842E8
refresh
26 Siacoin (SC)SC
Siacoin
0.004521
- 1.89054872353314E8
refresh
27 Qtum (QTUM)QTUM
Qtum
1.654
- 1.68455917168E8
refresh
28 0x (ZRX)ZRX
0x
0.25249169
- 1.5204041397731E8
refresh
29 Bitcoin Gold (BTG)BTG
Bitcoin Gold
7.1531418
- 1.252795818464232E8
refresh
30 Augur (REP)REP
Augur
10.88
- 1.1968E8
refresh
31 Nano (NANO)NANO
Nano
0.8965689
- 1.194662790681633E8
refresh
32 Golem (GNT)GNT
Golem
0.1215
- 1.19076075E8
refresh
33 OmiseGO (OMG)OMG
OmiseGO
0.84420625
- 1.183960415253375E8
refresh
34 DigiByte (DGB)DGB
DigiByte
0.008966
- 1.1272756498105E8
refresh
35 Komodo (KMD)KMD
Komodo
0.80828286
- 9.480629411637846E7
refresh
36 MaidSafeCoin (MAID)MAID
MaidSafeCoin
0.206987
- 9.3672466102644E7
refresh
37 Lisk (LSK)LSK
Lisk
0.75384498
- 9.188487629112919E7
refresh
38 Cryptonex (CNX)CNX
Cryptonex
1.54
- 8.722328076E7
refresh
39 Bitcoin Diamond (BCD)BCD
Bitcoin Diamond
0.444495
- 8.289516069651E7
refresh
40 Revain (R)R
Revain
0.1668
- 8.080626E7
refresh
41 Bytom (BTM)BTM
Bytom
0.07965
- 7.984906725375E7
refresh
42 Ardor (ARDR)ARDR
Ardor
0.07860766
- 7.85290126431317E7
refresh
43 QASH (QASH)QASH
QASH
0.2162
- 7.567E7
refresh
44 IOStoken (IOST)IOST
IOStoken
0.006047
- 7.2648450037623E7
refresh
45 MonaCoin (MONA)MONA
MonaCoin
1.1
- 7.23026425E7
refresh
46 Waves (WAVES)WAVES
Waves
0.71193376
- 7.157197240649536E7
refresh
47 Verge (XVG)XVG
Verge
0.00427322
- 6.96241508147542E7
refresh
48 Dent (DENT)DENT
Dent
9.43E-4
- 6.8693626171342E7
refresh
49 ICON (ICX)ICX
ICON
0.13318373
- 6.770292203257424E7
refresh
50 Electroneum (ETN)ETN
Electroneum
0.006681
- 6.5068091143992E7
refresh
51 BitShares (BTS)BTS
BitShares
0.02362362
- 6.49427487972E7
refresh
52 ReddCoin (RDD)RDD
ReddCoin
0.001984
- 5.7156486937216E7
refresh
53 Factom (FCT)FCT
Factom
5.9
- 5.67826797E7
refresh
54 Zilliqa (ZIL)ZIL
Zilliqa
0.00580512
- 5.65007269567152E7
refresh
55 Aeternity (AE)AE
Aeternity
0.19262316
- 5.646653569313916E7
refresh
56 Dentacoin (DCN)DCN
Dentacoin
1.698E-4
- 5.54944114784004E7
refresh
57 Veritaseum (VERI)VERI
Veritaseum
25.1
- 5.39561146E7
refresh
58 Nebulas (NAS)NAS
Nebulas
1.09
- 5.300420935E7
refresh
59 Hshare (HSR)HSR
Hshare
1.17
- 5.092957935E7
refresh
60 Nxt (NXT)NXT
Nxt
0.04851
- 4.846148718642E7
refresh
61 Steem (STEEM)STEEM
Steem
0.13263092
- 4.676117230483432E7
refresh
62 Dragonchain (DRGN)DRGN
Dragonchain
0.1636
- 3.9005829384E7
refresh
63 Status (SNT)SNT
Status
0.01120635
- 3.88914559976538E7
refresh
64 aelf (ELF)ELF
aelf
0.07101085
- 3.866400181017E7
refresh
65 Emercoin (EMC)EMC
Emercoin
0.6584663
- 3.62374364667996E7
refresh
66 KuCoin Shares (KCS)KCS
KuCoin Shares
0.3718
- 3.37336281568E7
refresh
67 ZCoin (XZC)XZC
ZCoin
3.8147422
- 3.27160607209996E7
refresh
68 Stratis (STRAT)STRAT
Stratis
0.29703821
- 2.953205330837972E7
refresh
69 Enigma (ENG)ENG
Enigma
0.37468602
- 2.804006706402942E7
refresh
70 TenX (PAY)PAY
TenX
0.2438
- 2.78780085118E7
refresh
71 GXChain (GXS)GXS
GXChain
0.46042702
- 2.76256212E7
refresh
72 Byteball Bytes (GBYTE)GBYTE
Byteball Bytes
40.23
- 2.731649184E7
refresh
73 Waltonchain (WTC)WTC
Waltonchain
0.63936973
- 2.703882184397238E7
refresh
74 Kyber Network (KNC)KNC
Kyber Network
0.1590125
- 2.64938684825625E7
refresh
75 Kin (KIN)KIN
Kin
3.466E-5
- 2.620634146342816E7
refresh
76 Loopring (LRC)LRC
Loopring
0.02773558
- 2.620139951122934E7
refresh
77 Aion (AION)AION
Aion
0.07990106
- 2.54439368451277E7
refresh
78 Populous (PPT)PPT
Populous
0.47280141
- 2.517773699446686E7
refresh
79 Nuls (NULS)NULS
Nuls
0.33556833
- 2.493913593853467E7
refresh
80 DigixDAO (DGD)DGD
DigixDAO
11.49736742
- 2.299473484E7
refresh
81 Ark (ARK)ARK
Ark
0.18850522
- 2.129366237732156E7
refresh
82 Ethos (ETHOS)ETHOS
Ethos
0.2271
- 2.00330483034E7
refresh
83 FunFair (FUN)FUN
FunFair
0.00327625
- 1.824407853596125E7
refresh
84 Storj (STORJ)STORJ
Storj
0.13211932
- 1.794015731715348E7
refresh
85 Bancor (BNT)BNT
Bancor
0.26568116
- 1.747628167285748E7
refresh
86 Power Ledger (POWR)POWR
Power Ledger
0.03984836
- 1.613269091256012E7
refresh
87 PIVX (PIVX)PIVX
PIVX
0.22623453
- 1.284586040286198E7
refresh
88 Syscoin (SYS)SYS
Syscoin
0.02110516
- 1.157936536632656E7
refresh
89 Gas (GAS)GAS
Gas
1.13906891
- 1.153691707132125E7
refresh
90 SALT (SALT)SALT
SALT
0.1369
- 1.13700490658E7
refresh
91 Odyssey (OCN)OCN
Odyssey
0.002178
- 1.03455E7
refresh
92 Request Network (REQ)REQ
Request Network
0.01363835
- 9951342.9951111
refresh
93 RChain (RHOC)RHOC
RChain
0.02503
- 9692405.52129
refresh
94 Credits (CS)CS
Credits
0.06346
- 9673469.8898
refresh
95 Storm (STORM)STORM
Storm
0.00150046
- 7429338.5645193
refresh
96 MinexCoin (MNX)MNX
MinexCoin
1.53
- 7328609.73
refresh
97 Substratum (SUB)SUB
Substratum
0.01909
- 7311870.89
refresh
98 Nucleus Vision (NCASH)NCASH
Nucleus Vision
0.00121907
- 6915558.26265366
refresh
99 Neblio (NEBL)NEBL
Neblio
0.40534091
- 5622982.3319293
refresh
Copyright © MyCap.live 2018 | Privacy & terms